Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.32 -4.38 (-0.08%) Dow
38,991.93 +107.67 (+0.28%) Nasdaq
16,286.71 -45.84 (-0.28%) Bitcoin USD
62,553.34 -847.82 (-1.34%) CMC Crypto 200
1,328.61 +33.94 (+2.62%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | 0.00 | - | 1 | 3 | 15.00 | 0.15 | 0.00 | - | 8 | 63 |
| 13.30 | 0.00 | - | 3 | 4 | 18.00 | 0.40 | 0.00 | - | 1 | 13 |
| 13.50 | 0.00 | - | 5 | 0 | 20.00 | 0.38 | 0.00 | - | 5 | 14 |
| 9.00 | 0.00 | - | 1 | 2 | 23.00 | 0.46 | 0.00 | - | 1 | 6 |
| 10.08 | 0.00 | - | 5 | 166 | 25.00 | 0.70 | 0.00 | - | 1 | 27 |
| 7.94 | 0.00 | - | 2 | 35 | 28.00 | 2.00 | 0.00 | - | 1 | 412 |
| 6.45 | 0.00 | - | 5 | 124 | 30.00 | 1.65 | 0.00 | - | 1 | 70 |
| 5.33 | 0.00 | - | 2 | 204 | 32.00 | 2.35 | 0.00 | - | 10 | 348 |
| 3.73 | 0.00 | - | 36 | 51 | 35.00 | 4.70 | 0.00 | - | 46 | 41 |
| 2.70 | 0.00 | - | 16 | 402 | 37.00 | 8.00 | 0.00 | - | - | 2 |
| 1.30 | 0.00 | - | 4 | 164 | 40.00 | 7.10 | 0.00 | - | 2 | 3 |
| 1.20 | 0.00 | - | 10 | 10 | 42.00 | 8.50 | 0.00 | - | 6 | 6 |
| 0.85 | 0.00 | - | 11 | 24 | 45.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 11 | 47.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 18 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.