Singapore markets close in 1 hour 39 minutes
Straits Times Index
3,257.10 -42.94 (-1.30%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,346.91 -132.46 (-0.72%) FTSE 100
8,344.84 +31.17 (+0.37%) Bitcoin USD
62,371.45 -1,175.74 (-1.85%) CMC Crypto 200
1,295.93 +1.25 (+0.10%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.00 | - | - | 5 | 15.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 0 | 23.00 | 0.55 | 0.00 | - | - | 3 |
| 10.30 | 0.00 | - | 1 | 0 | 25.00 | 0.44 | 0.00 | - | 1 | 0 |
| 7.16 | 0.00 | - | 5 | 0 | 28.00 | 1.59 | 0.00 | - | 500 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 30.00 | 1.20 | 0.00 | - | - | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 32.00 | 1.70 | 0.00 | - | 64 | 0 |
| 2.75 | 0.00 | - | 5 | 0 | 35.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2,402 | 0 | 37.00 | 4.30 | 0.00 | - | 4 | 0 |
| 1.05 | 0.00 | - | 64 | 0 | 40.00 | 6.60 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 20 | 0 | 42.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.