Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,966.46 -1,311.83 (-2.04%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP250620C00015000 | 2024-03-05 4:37PM EDT | 15.00 | 14.70 | 13.50 | 18.50 | 0.00 | - | - | 5 | 0.00% |
| KDP250620C00020000 | 2024-03-28 9:30AM EDT | 20.00 | 11.25 | 12.10 | 16.80 | 0.00 | - | 1 | 0 | 74.63% |
| KDP250620C00023000 | 2024-04-17 3:15PM EDT | 23.00 | 8.80 | 9.60 | 13.10 | 0.00 | - | 1 | 2 | 53.69% |
| KDP250620C00025000 | 2024-04-25 9:30AM EDT | 25.00 | 10.30 | 7.70 | 11.90 | 0.00 | - | 1 | 10 | 54.05% |
| KDP250620C00028000 | 2024-04-12 9:45AM EDT | 28.00 | 4.80 | 5.70 | 7.50 | 0.00 | - | 20 | 100 | 30.54% |
| KDP250620C00030000 | 2024-03-22 3:46PM EDT | 30.00 | 3.00 | 4.20 | 4.40 | 0.00 | - | 5 | 18 | 14.80% |
| KDP250620C00032000 | 2024-04-25 3:43PM EDT | 32.00 | 4.56 | 4.40 | 4.60 | 0.00 | - | 4 | 14 | 26.22% |
| KDP250620C00035000 | 2024-04-25 3:13PM EDT | 35.00 | 2.90 | 2.75 | 2.90 | 0.00 | - | 4 | 331 | 23.88% |
| KDP250620C00037000 | 2024-04-26 9:57AM EDT | 37.00 | 2.01 | 1.90 | 2.10 | +0.66 | +48.89% | 20 | 677 | 23.18% |
| KDP250620C00040000 | 2024-04-25 12:12PM EDT | 40.00 | 1.11 | 1.05 | 1.20 | 0.00 | - | 1 | 13 | 22.12% |
| KDP250620C00042000 | 2024-04-26 9:57AM EDT | 42.00 | 0.75 | 0.70 | 0.80 | +0.37 | +97.37% | 20 | 21 | 21.61% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP250620P00023000 | 2024-02-21 11:14AM EDT | 23.00 | 0.55 | 0.45 | 0.80 | 0.00 | - | - | 3 | 34.57% |
| KDP250620P00025000 | 2024-04-25 9:42AM EDT | 25.00 | 0.44 | 0.35 | 0.45 | 0.00 | - | 1 | 25 | 24.00% |
| KDP250620P00028000 | 2024-04-16 1:53PM EDT | 28.00 | 1.59 | 0.70 | 0.80 | 0.00 | - | 500 | 502 | 21.09% |
| KDP250620P00032000 | 2024-04-24 2:21PM EDT | 32.00 | 2.35 | 1.65 | 1.80 | 0.00 | - | 168 | 720 | 18.31% |
| KDP250620P00037000 | 2024-03-26 10:43AM EDT | 37.00 | 6.40 | 4.20 | 4.40 | 0.00 | - | 1 | 1 | 16.00% |
© 2024 Yahoo. All rights reserved.