Singapore markets close in 7 hours 27 minutes
Straits Times Index
3,256.93 -7.60 (-0.23%) Nikkei
38,289.73 +87.36 (+0.23%) Hang Seng
18,313.86 0.00 (0.00%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,490.31 -1,056.85 (-1.69%) CMC Crypto 200
1,310.13 +15.46 (+1.19%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 1 | 1 | 18.00 | 0.35 | 0.00 | - | 5 | 10 |
| 12.00 | 0.00 | - | 2 | 4 | 20.00 | 0.12 | 0.00 | - | 1 | 56 |
| 8.30 | 0.00 | - | 1 | 59 | 23.00 | 0.25 | 0.00 | - | 5 | 112 |
| 9.03 | 0.00 | - | 1 | 47 | 25.00 | 0.50 | 0.00 | - | 2 | 206 |
| 6.50 | 0.00 | - | 5 | 97 | 28.00 | 0.45 | 0.00 | - | 38 | 2,987 |
| 5.00 | +0.17 | +3.52% | 1 | 145 | 30.00 | 0.80 | 0.00 | - | 2 | 272 |
| 2.85 | -0.09 | -3.06% | 20 | 9,580 | 33.00 | 1.55 | -0.10 | -6.06% | 1 | 14,987 |
| 1.80 | 0.00 | - | 100 | 447 | 35.00 | 4.50 | 0.00 | - | 8 | 42 |
| 1.07 | 0.00 | - | 9 | 1,521 | 37.00 | 5.00 | 0.00 | - | 1 | 52 |
| 0.43 | 0.00 | - | 3 | 339 | 40.00 | 9.80 | 0.00 | - | 2 | 147 |
| 0.25 | 0.00 | - | 12 | 878 | 42.00 | 11.50 | 0.00 | - | 30 | 51 |
| 0.10 | 0.00 | - | 330 | 264 | 45.00 | 11.40 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 2 | 7 | 47.00 | 13.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 19 | 50.00 | 16.40 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 14 | 76 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.