Singapore markets close in 6 hours 56 minutes
Straits Times Index
3,244.46 -20.07 (-0.61%) Nikkei
38,317.49 +115.12 (+0.30%) Hang Seng
18,372.46 +58.60 (+0.32%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,522.35 -1,141.57 (-1.82%) CMC Crypto 200
1,309.42 +14.75 (+1.14%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 20 | 12 | 24.00 | 0.37 | 0.00 | - | 1 | 1 |
| 7.60 | 0.00 | - | 2 | 2 | 25.00 | 0.08 | 0.00 | - | 81 | 89 |
| 6.70 | 0.00 | - | 8 | 28 | 26.00 | 0.42 | 0.00 | - | 100 | 101 |
| 5.60 | 0.00 | - | 1 | 207 | 27.00 | 0.56 | 0.00 | - | 1 | 106 |
| 4.70 | 0.00 | - | 1 | 36 | 28.00 | 0.21 | 0.00 | - | 3 | 132 |
| 5.45 | +0.15 | +2.83% | 1 | 118 | 29.00 | 0.25 | 0.00 | - | 1 | 190 |
| 4.50 | 0.00 | - | 1 | 537 | 30.00 | 0.45 | +0.05 | +12.50% | 1 | 56 |
| 3.80 | 0.00 | - | 32 | 77 | 31.00 | 0.70 | 0.00 | - | 79 | 84 |
| 2.90 | 0.00 | - | 1,435 | 1,195 | 32.00 | 0.80 | -0.05 | -5.88% | 92 | 473 |
| 2.40 | 0.00 | - | 1 | 330 | 33.00 | 1.20 | 0.00 | - | 17 | 173 |
| 1.70 | 0.00 | - | 4 | 5,562 | 34.00 | 1.55 | -0.10 | -6.06% | 195 | 1,033 |
| 1.25 | 0.00 | - | 307 | 313 | 35.00 | 2.20 | 0.00 | - | 9 | 11 |
| 0.90 | 0.00 | - | 30 | 224 | 36.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 3,345 | 37.00 | 3.50 | 0.00 | - | 3 | 3 |
| 0.40 | 0.00 | - | 3 | 8 | 38.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 9 | 10 | 39.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 11 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.