Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,257.96 -42.08 (-1.28%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,339.98 -139.39 (-0.75%) FTSE 100
8,346.30 +32.63 (+0.39%) Bitcoin USD
62,296.29 -1,274.64 (-2.01%) CMC Crypto 200
1,294.23 -0.44 (-0.03%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.43 | 0.00 | - | 3 | 0 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.20 | 0.00 | - | 5 | 8 |
| 5.62 | 0.00 | - | 3 | 0 | 25.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 26.00 | 0.20 | 0.00 | - | 1 | 4 |
| 7.05 | 0.00 | - | 1 | 0 | 27.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 28.00 | 0.17 | 0.00 | - | 3 | 0 |
| 4.86 | 0.00 | - | 1 | 0 | 29.00 | 0.25 | 0.00 | - | 10 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 30.00 | 0.15 | 0.00 | - | 60 | 0 |
| 3.10 | 0.00 | - | 3 | 0 | 31.00 | 0.20 | 0.00 | - | 2 | 0 |
| 2.47 | 0.00 | - | 46 | 0 | 32.00 | 0.33 | 0.00 | - | 10 | 0 |
| 1.37 | 0.00 | - | 4 | 0 | 33.00 | 0.60 | 0.00 | - | 10 | 0 |
| 0.85 | 0.00 | - | 27 | 0 | 34.00 | 1.05 | 0.00 | - | 24 | 0 |
| 0.40 | 0.00 | - | 13 | 0 | 35.00 | 1.50 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 7 | 0 | 36.00 | 3.50 | 0.00 | - | 1 | 7 |
| 0.15 | 0.00 | - | 27 | 0 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 431 | 0 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 6.50 | 0.00 | - | 7 | 0 |
| 0.15 | 0.00 | - | 2 | 3 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.