Singapore markets open in 8 hours 55 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.71 -3.99 (-0.08%) Dow
38,964.58 +80.32 (+0.21%) Nasdaq
16,290.79 -41.76 (-0.26%) Bitcoin USD
62,212.68 -1,524.51 (-2.39%) CMC Crypto 200
1,323.59 +28.91 (+2.23%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.35 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 2 | 20.00 | 1.00 | 0.00 | - | - | 1 |
| 6.41 | 0.00 | - | 1 | 7 | 23.00 | 0.06 | 0.00 | - | 10 | 21 |
| 6.12 | 0.00 | - | 4 | 56 | 25.00 | 0.05 | 0.00 | - | 3 | 168 |
| 7.00 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 3 | 145 | 28.00 | 0.05 | 0.00 | - | 54 | 506 |
| 5.07 | 0.00 | - | - | 14 | 29.00 | 0.03 | 0.00 | - | 2 | 4 |
| 3.93 | 0.00 | - | 6 | 371 | 30.00 | 0.05 | 0.00 | - | 2 | 3,622 |
| 3.08 | 0.00 | - | 7 | 37 | 31.00 | 0.20 | +0.09 | +81.82% | 2 | 22 |
| 2.11 | 0.00 | - | 2 | 1,706 | 32.00 | 0.15 | 0.00 | - | 5 | 1,125 |
| 1.08 | 0.00 | - | 10 | 318 | 33.00 | 0.30 | -0.05 | -14.29% | 2 | 717 |
| 0.65 | -0.01 | -1.52% | 176 | 4,168 | 34.00 | 0.70 | 0.00 | - | 192 | 1,505 |
| 0.30 | 0.00 | - | 2 | 8,357 | 35.00 | 1.60 | 0.00 | - | 2 | 155 |
| 0.10 | 0.00 | - | 3 | 129 | 36.00 | 2.45 | 0.00 | - | 1 | 2 |
| 0.12 | 0.00 | - | 3 | 75 | 37.00 | 6.60 | 0.00 | - | 2 | 51 |
| 0.32 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 8 | 40.00 | 7.00 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 6 | 4 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 11.70 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.