Singapore markets open in 5 hours 23 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.44 +0.74 (+0.01%) Dow
39,056.91 +172.65 (+0.44%) Nasdaq
16,302.09 -30.46 (-0.19%) Bitcoin USD
62,156.79 -985.46 (-1.56%) CMC Crypto 200
1,322.60 +27.93 (+2.16%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.11 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 1 | 1 | 26.00 | 0.22 | 0.00 | - | 1 | 454 |
| 3.30 | 0.00 | - | 1 | 3 | 27.00 | 0.26 | 0.00 | - | 1 | 16 |
| 3.30 | 0.00 | - | 1 | 1 | 28.00 | 0.05 | 0.00 | - | 21 | 226 |
| 5.00 | 0.00 | - | 1 | 310 | 29.00 | 0.09 | 0.00 | - | 1 | 8,903 |
| 3.50 | 0.00 | - | 5 | 661 | 30.00 | 0.05 | 0.00 | - | 1 | 678 |
| 2.85 | -0.04 | -1.38% | 2 | 1,188 | 31.00 | 0.01 | 0.00 | - | 4 | 785 |
| 1.90 | 0.00 | - | 1 | 2,396 | 32.00 | 0.07 | 0.00 | - | 10 | 261 |
| 0.85 | -0.05 | -5.56% | 22 | 10,261 | 33.00 | 0.10 | 0.00 | - | 12 | 202 |
| 0.25 | +0.09 | +56.25% | 57 | 4,328 | 34.00 | 0.43 | 0.00 | - | 1 | 463 |
| 0.02 | 0.00 | - | 5 | 111 | 35.00 | 1.30 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 32 | 36.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 2 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.