Singapore markets open in 8 hours 47 minutes

Coffee Sep 24 (KCU24.NYB)

ICE Futures - ICE Futures Delayed price. Currency in USX
Add to watchlist
216.70-2.55 (-1.16%)
As of 11:53AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
KCK24.NYBCoffee May 24 202.39:09AM EDT-7.00-3.34%
KCN24.NYBCoffee Jul 24 217.6511:53AM EDT-2.80-1.27%
KCU24.NYBCoffee Sep 24 216.711:53AM EDT-2.55-1.16%
KCZ24.NYBCoffee Dec 24 215.911:51AM EDT-2.00-0.92%
KCH25.NYBCoffee Mar 25 214.9511:52AM EDT-1.90-0.88%
KCK25.NYBCoffee May 25 214.511:41AM EDT-1.40-0.65%
KCN25.NYBCoffee Jul 25 212.2510:58AM EDT-2.85-1.32%
KCU25.NYBCoffee Sep 25 211.510:57AM EDT-2.85-1.33%
KCZ25.NYBCoffee Dec 25 2108:59AM EDT-3.75-1.75%
KCH26.NYBCoffee Mar 26 211.7511:38AM EDT-1.65-0.77%
KCK26.NYBCoffee May 26 211.411:38AM EDT-1.85-0.87%
KCN26.NYBCoffee Jul 26 210.911:38AM EDT-2.05-0.96%
KCU26.NYBCoffee Sep 26 210.1511:38AM EDT-2.50-1.18%
KCZ26.NYBCoffee Dec 26 209.5511:38AM EDT-2.70-1.27%
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+16.10+8.04%