Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
KCK24.NYB | Coffee May 24 | 202.39:09AM EDT | -7.00 | -3.34% |
KCN24.NYB | Coffee Jul 24 | 215.81:29PM EDT | -4.65 | -2.11% |
KCU24.NYB | Coffee Sep 24 | 214.91:29PM EDT | -4.35 | -1.98% |
KCZ24.NYB | Coffee Dec 24 | 213.651:29PM EDT | -4.25 | -1.95% |
KCH25.NYB | Coffee Mar 25 | 212.851:29PM EDT | -4.00 | -1.84% |
KCK25.NYB | Coffee May 25 | 211.71:24PM EDT | -4.20 | -1.95% |
KCN25.NYB | Coffee Jul 25 | 211.051:24PM EDT | -4.05 | -1.88% |
KCU25.NYB | Coffee Sep 25 | 210.351:24PM EDT | -4.00 | -1.87% |
KCZ25.NYB | Coffee Dec 25 | 210.0512:58PM EDT | -3.70 | -1.73% |
KCH26.NYB | Coffee Mar 26 | 209.612:46PM EDT | -3.80 | -1.78% |
KCK26.NYB | Coffee May 26 | 211.411:38AM EDT | -1.85 | -0.87% |
KCN26.NYB | Coffee Jul 26 | 210.911:38AM EDT | -2.05 | -0.96% |
KCU26.NYB | Coffee Sep 26 | 210.1511:38AM EDT | -2.50 | -1.18% |
KCZ26.NYB | Coffee Dec 26 | 209.5511:38AM EDT | -2.70 | -1.27% |
KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | +16.10 | +8.04% |