Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KBWY240816C00019000 | 2024-05-21 12:04PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.15 | 0.00 | - | 8 | 15 | 22.85% |
KBWY241115C00019000 | 2024-06-06 12:09PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 14.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KBWY240816P00019000 | 2023-12-20 10:30AM EDT | 2024-08-16 | 0.55 | 1.25 | 2.00 | 0.00 | - | - | 49 | 48.19% |