Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,261.20 +19.94 (+0.24%) Bitcoin USD
54,417.74 -3,138.59 (-5.45%) CMC Crypto 200
1,131.11 -77.58 (-6.42%)
Invesco KBW Premium Yield Equity REIT ETF (KBWY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 12:55PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWY241115C00019000 | 2024-07-03 10:50AM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWY241115P00015000 | 2024-05-03 3:01PM EDT | 15.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 4 | 37.50% |
| KBWY241115P00016000 | 2024-04-12 10:03AM EDT | 16.00 | 0.70 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 63.38% |
| KBWY241115P00017000 | 2024-05-24 9:33AM EDT | 17.00 | 0.80 | 0.00 | 3.70 | 0.00 | - | 1 | 10 | 52.34% |
| KBWY241115P00020000 | 2024-05-24 2:03PM EDT | 20.00 | 3.70 | 0.50 | 5.50 | 0.00 | - | 1 | 1 | 94.82% |
© 2024 Yahoo. All rights reserved.