Singapore markets close in 3 hours 57 minutes
Straits Times Index
3,337.88 +5.08 (+0.15%) Nikkei
39,590.89 +7.81 (+0.02%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,240.39 +2,563.29 (+4.22%) CMC Crypto 200
1,311.28 +27.45 (+2.14%)
Invesco KBW Premium Yield Equity REIT ETF (KBWY)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWY240816C00018000 | 2024-05-15 9:35AM EDT | 18.00 | 0.50 | 0.00 | 1.95 | 0.00 | - | 2 | 12 | 79.59% |
| KBWY240816C00019000 | 2024-05-21 12:04PM EDT | 19.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 8 | 15 | 20.80% |
| KBWY240816C00020000 | 2024-01-19 2:02PM EDT | 20.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 8 | 8 | 41.21% |
| KBWY240816C00021000 | 2024-02-15 4:24PM EDT | 21.00 | 0.09 | 0.00 | 2.60 | 0.00 | - | 50 | 50 | 93.51% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWY240816P00017000 | 2024-06-24 12:32PM EDT | 17.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KBWY240816P00018000 | 2024-01-11 4:53PM EDT | 18.00 | 0.85 | 0.00 | 4.50 | 0.00 | - | - | 4 | 84.67% |
| KBWY240816P00019000 | 2023-12-20 10:30AM EDT | 19.00 | 0.55 | 1.25 | 2.00 | 0.00 | - | - | 49 | 50.68% |
© 2024 Yahoo. All rights reserved.