Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KBWR240621C00051000 | 2024-02-13 3:23PM EDT | 51.00 | 3.20 | 1.60 | 2.55 | 0.00 | - | 1 | 1 | 40.58% |
KBWR240621C00058000 | 2024-01-05 11:23AM EDT | 58.00 | 2.00 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 53.88% |