Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,635.83 +2,440.31 (+4.50%) CMC Crypto 200
1,174.16 -34.53 (-2.86%)
Invesco KBW Bank ETF (KBWB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 2.23 | 0.00 | - | - | 10 |
| 8.85 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 2.75 | 0.00 | - | - | 10 |
| 8.10 | 0.00 | - | - | 10 | 46.00 | 1.70 | 0.00 | - | - | 5 |
| 5.70 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 2.28 | 0.00 | - | - | 15 |
| 5.50 | 0.00 | - | 20 | 5 | 50.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 3 | 3 | 52.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | 3 | 12 | 53.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 19 | 54.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 34 | 55.00 | 4.70 | 0.00 | - | - | 17 |
| 2.40 | 0.00 | - | 28 | 31 | 56.00 | 5.58 | 0.00 | - | - | 10 |
| 1.61 | 0.00 | - | - | 8 | 57.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 0 | 58.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 8 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.