Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,508.26 +2,119.32 (+3.90%) CMC Crypto 200
1,175.31 -33.39 (-2.76%)
Invesco KBW Bank ETF (KBWB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 37.00 | 0.80 | 0.00 | - | - | 3 |
| 11.99 | 0.00 | - | 8 | 3 | 38.00 | 0.20 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 8 | 23 | 42.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | 1 | 1 | 43.00 | 1.55 | 0.00 | - | - | 1 |
| 10.15 | 0.00 | - | 1 | 12 | 44.00 | 1.95 | 0.00 | - | 4 | 4 |
| 9.10 | 0.00 | - | 2 | 3 | 45.00 | 0.25 | 0.00 | - | 1 | 27 |
| 6.90 | 0.00 | - | 3 | 5 | 46.00 | 1.60 | 0.00 | - | 30 | 0 |
| 6.80 | 0.00 | - | 2 | 6 | 47.00 | 1.45 | 0.00 | - | 3 | 3 |
| 4.05 | 0.00 | - | 1 | 51 | 48.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 14 | 50.00 | 2.02 | 0.00 | - | 3 | 11 |
| 4.50 | 0.00 | - | 2 | 10 | 51.00 | 2.00 | 0.00 | - | 15 | 0 |
| 3.00 | 0.00 | - | 1 | 33 | 52.00 | 1.73 | 0.00 | - | 7 | 8 |
| 3.90 | 0.00 | - | 2 | 13 | 53.00 | - | - | - | - | - |
| 3.19 | 0.00 | - | 2 | 13 | 54.00 | 4.10 | 0.00 | - | - | 1 |
| 1.55 | +0.53 | +51.96% | 2 | 53 | 55.00 | 3.30 | 0.00 | - | 55 | 66 |
| 1.69 | 0.00 | - | 1 | 15 | 56.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 4 | 5 | 57.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 8 | 58.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 122 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.