Singapore markets closed

KBR, Inc. (KBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.32-0.48 (-0.75%)
At close: 04:00PM EDT
62.89 -0.43 (-0.68%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KBR241220C000400002024-04-26 10:19AM EDT40.0026.7125.6029.400.00-1187.90%
KBR241220C000425002024-04-05 9:55AM EDT42.5023.8024.2028.000.00-27489.70%
KBR241220C000450002024-02-02 10:43AM EDT45.0011.0015.1017.300.00-1160.00%
KBR241220C000475002024-03-15 3:47PM EDT47.5015.2016.6018.400.00-1752.25%
KBR241220C000500002024-06-12 2:39PM EDT50.0016.300.000.000.00-800.00%
KBR241220C000525002024-06-12 3:01PM EDT52.5014.200.000.000.00-100.00%
KBR241220C000550002024-06-07 1:23PM EDT55.0010.800.000.000.00-100.00%
KBR241220C000575002024-06-04 11:13AM EDT57.508.600.000.000.00-200.00%
KBR241220C000600002024-06-10 12:34PM EDT60.007.300.000.000.00-500.00%
KBR241220C000625002024-06-04 11:36AM EDT62.505.300.000.000.00-300.00%
KBR241220C000650002024-06-06 2:36PM EDT65.004.100.000.000.00-600.78%
KBR241220C000675002024-06-12 3:20PM EDT67.503.800.000.000.00-1003.13%
KBR241220C000700002024-05-29 3:52PM EDT70.002.800.000.000.00-103.13%
KBR241220C000725002024-04-19 10:41AM EDT72.502.702.452.600.00-2231.70%
KBR241220C000750002024-06-10 11:38AM EDT75.001.090.000.000.00-306.25%
KBR241220C000800002024-03-25 1:04PM EDT80.000.821.301.450.00-202033.23%
KBR241220C000850002024-05-09 11:17AM EDT85.000.500.051.500.00-1138.77%
KBR241220C000900002024-04-01 9:30AM EDT90.000.400.001.500.00-11543.41%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KBR241220P000325002023-11-27 3:18PM EDT32.501.550.005.000.00--494.07%
KBR241220P000350002023-11-15 12:12PM EDT35.001.400.500.700.00-2456.64%
KBR241220P000375002024-01-30 3:22PM EDT37.500.700.052.100.00--159.47%
KBR241220P000400002024-02-01 11:57AM EDT40.001.100.051.450.00-1118058.72%
KBR241220P000425002024-01-18 11:22AM EDT42.501.451.001.400.00-131352.17%
KBR241220P000450002024-01-25 2:45PM EDT45.002.000.800.900.00-18240.48%
KBR241220P000475002023-08-04 1:29PM EDT47.501.701.601.750.00-373744.68%
KBR241220P000500002024-04-19 9:51AM EDT50.001.160.400.500.00-53825.90%
KBR241220P000525002024-04-03 10:00AM EDT52.501.300.901.050.00-25727.69%
KBR241220P000550002024-06-11 3:42PM EDT55.001.150.000.000.00-206.25%
KBR241220P000600002024-05-20 2:23PM EDT60.001.850.000.000.00-301.56%
KBR241220P000625002024-05-28 11:01AM EDT62.502.550.000.000.00-45000.39%
KBR241220P000650002024-05-24 11:28AM EDT65.003.400.000.000.00-1200.00%
KBR241220P000675002024-06-03 10:58AM EDT67.505.120.000.000.00-100.00%
KBR241220P000700002024-03-15 2:17PM EDT70.0010.408.909.200.00-22427.35%
KBR241220P000750002024-04-08 3:01PM EDT75.0011.409.009.300.00-110.00%
KBR241220P000775002024-05-23 12:11PM EDT77.5011.500.000.000.00--00.00%
KBR241220P000850002023-08-24 9:59AM EDT85.0023.4023.0028.000.00-1055.41%