Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,694.02 -901.05 (-1.46%) CMC Crypto 200
1,263.44 -20.39 (-1.59%)
KBR, Inc. (KBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240920C00050000 | 2024-06-13 10:52AM EDT | 50.00 | 14.50 | 12.90 | 17.00 | 0.00 | - | 1 | 1 | 74.24% |
| KBR240920C00052500 | 2024-06-04 11:19AM EDT | 52.50 | 11.60 | 10.30 | 12.90 | 0.00 | - | 1 | 2 | 45.95% |
| KBR240920C00055000 | 2024-05-06 10:58AM EDT | 55.00 | 14.88 | 7.90 | 9.70 | 0.00 | - | 1 | 37 | 28.98% |
| KBR240920C00057500 | 2024-06-26 11:34AM EDT | 57.50 | 7.60 | 6.10 | 9.50 | 0.00 | - | 7 | 25 | 47.93% |
| KBR240920C00060000 | 2024-06-26 10:58AM EDT | 60.00 | 5.50 | 5.40 | 6.10 | 0.00 | - | 3 | 288 | 30.87% |
| KBR240920C00062500 | 2024-06-14 1:45PM EDT | 62.50 | 3.70 | 4.00 | 4.30 | 0.00 | - | 1 | 54 | 28.22% |
| KBR240920C00065000 | 2024-06-28 10:34AM EDT | 65.00 | 2.90 | 2.60 | 2.85 | +0.35 | +13.73% | 3 | 1,793 | 26.42% |
| KBR240920C00067500 | 2024-06-25 10:21AM EDT | 67.50 | 1.90 | 1.60 | 1.75 | +0.15 | +8.57% | 2 | 5,886 | 25.01% |
| KBR240920C00070000 | 2024-06-27 3:50PM EDT | 70.00 | 1.08 | 0.90 | 1.05 | +0.03 | +2.86% | 2,000 | 2,683 | 24.56% |
| KBR240920C00072500 | 2024-06-24 1:59PM EDT | 72.50 | 0.65 | 0.50 | 0.65 | 0.00 | - | 2,500 | 3,144 | 24.95% |
| KBR240920C00075000 | 2024-06-28 9:50AM EDT | 75.00 | 0.30 | 0.20 | 0.40 | +0.10 | +50.00% | 2,000 | 3,967 | 25.44% |
| KBR240920C00077500 | 2024-05-20 2:08PM EDT | 77.50 | 0.35 | 0.10 | 1.40 | 0.00 | - | - | 1 | 42.87% |
| KBR240920C00080000 | 2024-05-23 1:28PM EDT | 80.00 | 0.23 | 0.05 | 0.30 | 0.00 | - | 5 | 1,010 | 30.52% |
| KBR240920C00085000 | 2024-02-28 2:19PM EDT | 85.00 | 0.10 | 0.15 | 0.30 | 0.00 | - | - | 1 | 36.67% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240920P00050000 | 2024-04-22 10:18AM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KBR240920P00052500 | 2024-05-15 11:54AM EDT | 52.50 | 0.27 | 0.30 | 0.40 | 0.00 | - | 1 | 236 | 31.98% |
| KBR240920P00055000 | 2024-06-24 1:19PM EDT | 55.00 | 0.37 | 0.30 | 0.50 | 0.00 | - | 1 | 10 | 28.00% |
| KBR240920P00057500 | 2024-05-08 11:09AM EDT | 57.50 | 0.75 | 0.75 | 1.05 | 0.00 | - | 1 | 23 | 29.13% |
| KBR240920P00060000 | 2024-06-28 9:50AM EDT | 60.00 | 1.05 | 1.05 | 1.20 | -0.10 | -8.70% | 2,000 | 2,148 | 23.56% |
| KBR240920P00062500 | 2024-05-30 11:26AM EDT | 62.50 | 1.80 | 0.80 | 1.95 | 0.00 | - | 10 | 895 | 22.22% |
| KBR240920P00065000 | 2024-06-28 3:17PM EDT | 65.00 | 3.00 | 2.85 | 3.10 | +0.30 | +11.11% | 88 | 799 | 21.44% |
| KBR240920P00067500 | 2024-06-28 3:31PM EDT | 67.50 | 4.60 | 4.30 | 4.60 | +0.10 | +2.22% | 14 | 145 | 20.50% |
| KBR240920P00070000 | 2024-04-08 3:38PM EDT | 70.00 | 7.00 | 4.60 | 5.60 | 0.00 | - | 3 | 18 | 0.00% |
| KBR240920P00072500 | 2024-05-23 11:22AM EDT | 72.50 | 6.70 | 7.10 | 8.80 | 0.00 | - | 2 | 2 | 22.07% |
© 2024 Yahoo. All rights reserved.