Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,145.61 -1.25 (-0.02%) Bitcoin USD
65,827.02 -738.34 (-1.11%) CMC Crypto 200
1,371.38 -16.78 (-1.21%)
KBR, Inc. (KBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240920C00050000 | 2024-06-13 10:52AM EDT | 50.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KBR240920C00052500 | 2024-06-04 11:19AM EDT | 52.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KBR240920C00055000 | 2024-05-06 10:58AM EDT | 55.00 | 14.88 | 7.90 | 9.70 | 0.00 | - | 1 | 37 | 35.84% |
| KBR240920C00057500 | 2024-04-30 10:06AM EDT | 57.50 | 10.30 | 8.70 | 9.10 | 0.00 | - | 5 | 19 | 46.46% |
| KBR240920C00060000 | 2024-06-12 9:40AM EDT | 60.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 0.00% |
| KBR240920C00062500 | 2024-06-14 1:45PM EDT | 62.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| KBR240920C00065000 | 2024-06-12 3:54PM EDT | 65.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 1,791 | 1.56% |
| KBR240920C00067500 | 2024-06-14 10:09AM EDT | 67.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 250 | 5,888 | 3.13% |
| KBR240920C00070000 | 2024-06-12 9:40AM EDT | 70.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1,683 | 6.25% |
| KBR240920C00072500 | 2024-05-30 3:36PM EDT | 72.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 644 | 6.25% |
| KBR240920C00075000 | 2024-06-10 11:06AM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2,967 | 6.25% |
| KBR240920C00077500 | 2024-05-20 2:08PM EDT | 77.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| KBR240920C00080000 | 2024-05-23 1:28PM EDT | 80.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 1,010 | 12.50% |
| KBR240920C00085000 | 2024-02-28 2:19PM EDT | 85.00 | 0.10 | 0.15 | 0.30 | 0.00 | - | - | 1 | 35.55% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240920P00050000 | 2024-04-22 10:18AM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KBR240920P00052500 | 2024-05-15 11:54AM EDT | 52.50 | 0.27 | 0.30 | 0.40 | 0.00 | - | 1 | 236 | 28.54% |
| KBR240920P00055000 | 2024-05-20 1:37PM EDT | 55.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| KBR240920P00057500 | 2024-05-08 11:09AM EDT | 57.50 | 0.75 | 0.75 | 1.05 | 0.00 | - | 1 | 23 | 25.44% |
| KBR240920P00060000 | 2024-06-14 1:16PM EDT | 60.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1,150 | 3.13% |
| KBR240920P00062500 | 2024-05-30 11:26AM EDT | 62.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 895 | 0.78% |
| KBR240920P00065000 | 2024-06-05 10:48AM EDT | 65.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 800 | 0.00% |
| KBR240920P00067500 | 2024-06-03 12:38PM EDT | 67.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 0.00% |
| KBR240920P00070000 | 2024-04-08 3:38PM EDT | 70.00 | 7.00 | 4.60 | 5.60 | 0.00 | - | 3 | 18 | 0.00% |
| KBR240920P00072500 | 2024-05-23 11:22AM EDT | 72.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.