Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,694.02 -901.05 (-1.46%) CMC Crypto 200
1,263.62 -20.21 (-1.57%)
KBR, Inc. (KBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240816C00065000 | 2024-06-26 10:29AM EDT | 65.00 | 1.85 | 2.00 | 2.25 | 0.00 | - | 1 | 2 | 28.17% |
| KBR240816C00067500 | 2024-06-24 1:16PM EDT | 67.50 | 1.45 | 0.95 | 1.20 | 0.00 | - | 52 | 56 | 26.34% |
| KBR240816C00070000 | 2024-06-27 3:50PM EDT | 70.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 4 | 5 | 27.22% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240816P00060000 | 2024-06-21 11:30AM EDT | 60.00 | 0.90 | 0.70 | 0.90 | 0.00 | - | 1 | 1 | 26.81% |
© 2024 Yahoo. All rights reserved.