Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,622.56 -860.98 (-1.40%) CMC Crypto 200
1,263.65 -20.18 (-1.57%)
KBR, Inc. (KBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240719C00052500 | 2024-06-18 9:56AM EDT | 52.50 | 12.07 | 9.70 | 13.90 | 0.00 | - | - | 10 | 51.56% |
| KBR240719C00055000 | 2024-04-25 12:23PM EDT | 55.00 | 10.90 | 11.50 | 13.00 | 0.00 | - | - | 2 | 118.41% |
| KBR240719C00057500 | 2024-06-18 9:56AM EDT | 57.50 | 7.17 | 5.00 | 9.10 | 0.00 | - | 10 | 15 | 88.01% |
| KBR240719C00060000 | 2024-06-25 11:17AM EDT | 60.00 | 3.68 | 2.50 | 6.30 | 0.00 | - | 1 | 3 | 65.48% |
| KBR240719C00062500 | 2024-06-25 11:17AM EDT | 62.50 | 1.60 | 1.80 | 3.70 | 0.00 | - | 1 | 76 | 46.29% |
| KBR240719C00065000 | 2024-06-28 3:58PM EDT | 65.00 | 0.80 | 0.10 | 0.90 | +0.15 | +23.08% | 12 | 608 | 20.80% |
| KBR240719C00067500 | 2024-06-28 11:59AM EDT | 67.50 | 0.20 | 0.15 | 0.25 | -0.11 | -35.48% | 1 | 90 | 20.51% |
| KBR240719C00070000 | 2024-05-31 2:10PM EDT | 70.00 | 0.31 | 0.00 | 1.40 | 0.00 | - | 20 | 99 | 56.10% |
| KBR240719C00072500 | 2024-06-03 3:11PM EDT | 72.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 19 | 35.74% |
| KBR240719C00075000 | 2024-06-18 11:34AM EDT | 75.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 42.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240719P00055000 | 2024-04-15 3:08PM EDT | 55.00 | 0.90 | 0.05 | 0.75 | 0.00 | - | 22 | 40 | 52.44% |
| KBR240719P00057500 | 2024-04-26 12:01PM EDT | 57.50 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 55 | 50.88% |
| KBR240719P00060000 | 2024-06-24 1:03PM EDT | 60.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 5 | 51 | 25.05% |
| KBR240719P00062500 | 2024-06-25 12:44PM EDT | 62.50 | 0.60 | 0.40 | 1.20 | 0.00 | - | 1 | 251 | 31.52% |
| KBR240719P00065000 | 2024-06-24 3:21PM EDT | 65.00 | 1.65 | 1.20 | 1.60 | +0.35 | +26.92% | 1 | 168 | 18.09% |
| KBR240719P00067500 | 2024-06-24 3:20PM EDT | 67.50 | 3.00 | 2.95 | 5.60 | 0.00 | - | 4 | 108 | 58.47% |
| KBR240719P00070000 | 2024-05-06 1:00PM EDT | 70.00 | 3.30 | 6.60 | 7.10 | 0.00 | - | - | 50 | 52.98% |
| KBR240719P00072500 | 2024-05-03 10:31AM EDT | 72.50 | 6.50 | 6.00 | 8.30 | 0.00 | - | 1 | 0 | 0.00% |
| KBR240719P00075000 | 2024-06-03 12:56PM EDT | 75.00 | 10.60 | 8.80 | 12.30 | 0.00 | - | 2 | 0 | 77.59% |
© 2024 Yahoo. All rights reserved.