Singapore markets closed

KBR, Inc. (KBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.32-0.48 (-0.75%)
At close: 04:00PM EDT
62.89 -0.43 (-0.68%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KBR240719C000550002024-04-25 12:23PM EDT55.0010.9011.5013.000.00--2104.20%
KBR240719C000575002024-04-24 3:08PM EDT57.508.109.2010.800.00-4592.70%
KBR240719C000600002024-05-29 9:42AM EDT60.005.950.000.000.00-200.00%
KBR240719C000625002024-06-14 1:30PM EDT62.501.900.000.000.00-2100.00%
KBR240719C000650002024-06-14 2:54PM EDT65.000.850.000.000.00-2603.13%
KBR240719C000675002024-06-13 2:36PM EDT67.500.400.000.000.00-1706.25%
KBR240719C000700002024-05-31 2:10PM EDT70.000.310.000.000.00-2006.25%
KBR240719C000725002024-06-03 3:11PM EDT72.500.100.000.000.00-2012.50%
KBR240719C000750002024-05-22 11:55AM EDT75.000.060.000.000.00-10012.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KBR240719P000550002024-04-15 3:08PM EDT55.000.900.050.750.00-224048.19%
KBR240719P000575002024-04-26 12:01PM EDT57.500.600.050.750.00-15537.70%
KBR240719P000600002024-06-10 10:48AM EDT60.000.450.000.000.00-106.25%
KBR240719P000625002024-06-14 3:15PM EDT62.501.150.000.000.00-8601.56%
KBR240719P000650002024-06-13 3:57PM EDT65.002.000.000.000.00-3300.00%
KBR240719P000675002024-05-20 11:30AM EDT67.502.400.000.000.00-2300.00%
KBR240719P000700002024-05-06 1:00PM EDT70.003.306.607.100.00--5030.42%
KBR240719P000725002024-05-03 10:31AM EDT72.506.506.008.300.00-100.00%
KBR240719P000750002024-06-03 12:56PM EDT75.0010.600.000.000.00-200.00%