Singapore markets close in 2 hours 52 minutes
Straits Times Index
3,325.04 +10.90 (+0.33%) Nikkei
39,191.34 +386.69 (+1.00%) Hang Seng
18,108.36 +80.65 (+0.45%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,935.50 -1,362.01 (-2.19%) CMC Crypto 200
1,267.16 +18.04 (+1.44%)
SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240719C00065000 | 2024-05-30 3:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| KBE250117C00065000 | 2024-04-12 9:59AM EDT | 2025-01-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.47% |
| KBE260116C00065000 | 2024-04-12 9:44AM EDT | 2026-01-16 | 1.15 | 0.00 | 9.60 | 0.00 | - | 1 | 5 | 67.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE241220P00065000 | 2024-04-30 3:14PM EDT | 2024-12-20 | 20.36 | 15.10 | 25.10 | 0.00 | - | 20 | 0 | 86.21% |
© 2024 Yahoo. All rights reserved.