Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,461.71 -2.91 (-0.05%) Dow
39,291.04 +140.71 (+0.36%) Nasdaq
17,617.55 -71.81 (-0.41%) Bitcoin USD
61,341.04 -2,915.06 (-4.54%) CMC Crypto 200
1,264.35 -45.36 (-3.47%)
SPDR S&P Bank ETF (KBE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240719C00060000 | 2024-06-18 12:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 73 | 25.00% |
| KBE240920C00060000 | 2024-01-05 12:40PM EDT | 2024-09-20 | 0.55 | 0.00 | 2.35 | 0.00 | - | 12 | 14 | 57.57% |
| KBE250117C00060000 | 2024-04-24 3:52PM EDT | 2025-01-17 | 0.50 | 0.00 | 2.00 | 0.00 | - | 1 | 34 | 45.84% |
| KBE260116C00060000 | 2024-04-12 9:40AM EDT | 2026-01-16 | 1.75 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 63.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE250117P00060000 | 2023-11-09 2:03PM EDT | 2025-01-17 | 23.00 | 14.50 | 19.50 | 0.00 | - | - | 5 | 65.86% |
| KBE260116P00060000 | 2024-04-11 1:33PM EDT | 2026-01-16 | 16.10 | 10.40 | 20.40 | 0.00 | - | - | 1 | 43.92% |
© 2024 Yahoo. All rights reserved.