Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,463.45 -1.17 (-0.02%) Dow
39,219.11 +68.78 (+0.18%) Nasdaq
17,650.95 -38.41 (-0.22%) Bitcoin USD
61,500.16 -2,783.19 (-4.33%) CMC Crypto 200
1,258.45 -51.27 (-3.91%)
SPDR S&P Bank ETF (KBE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240920C00055000 | 2024-05-29 11:37AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 12.50% |
| KBE241115C00055000 | 2024-05-15 11:28AM EDT | 2024-11-15 | 1.00 | 0.00 | 2.40 | 0.00 | - | 8 | 14 | 50.07% |
| KBE241220C00055000 | 2024-05-16 9:56AM EDT | 2024-12-20 | 1.24 | 0.00 | 2.50 | 0.00 | - | - | 1 | 45.85% |
| KBE250117C00055000 | 2024-04-16 10:47AM EDT | 2025-01-17 | 0.75 | 0.00 | 2.90 | 0.00 | - | 1 | 91 | 45.94% |
| KBE260116C00055000 | 2024-04-12 10:57AM EDT | 2026-01-16 | 2.60 | 0.50 | 10.50 | 0.00 | - | 1 | 57 | 62.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE250117P00055000 | 2023-11-09 2:01PM EDT | 2025-01-17 | 17.90 | 10.70 | 14.10 | 0.00 | - | - | 5 | 53.42% |
© 2024 Yahoo. All rights reserved.