Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,326.03 +11.89 (+0.36%) Nikkei
39,185.09 +380.44 (+0.98%) Hang Seng
18,122.64 +94.93 (+0.53%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,029.99 -1,244.70 (-2.00%) CMC Crypto 200
1,268.91 +19.79 (+1.58%)
SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240719C00053000 | 2024-05-20 12:18PM EDT | 2024-07-19 | 0.16 | 0.00 | 4.80 | 0.00 | - | - | 1 | 105.66% |
| KBE240920C00053000 | 2024-06-12 10:42AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| KBE241115C00053000 | 2024-06-24 1:39PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 6.25% |
| KBE241220C00053000 | 2024-06-18 11:55AM EDT | 2024-12-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KBE250117C00053000 | 2024-05-23 11:26AM EDT | 2025-01-17 | 1.39 | 0.00 | 4.80 | 0.00 | - | 2 | 299 | 55.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE250117P00053000 | 2023-11-22 3:37PM EDT | 2025-01-17 | 14.00 | 1.00 | 11.00 | 0.00 | - | - | 7 | 43.90% |
© 2024 Yahoo. All rights reserved.