Singapore markets open in 3 hours 47 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
68,275.76 -876.95 (-1.27%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240920C00052000 | 2024-05-13 10:06AM EDT | 2024-09-20 | 1.05 | 0.00 | 4.80 | 0.00 | - | 80 | 274 | 66.68% |
| KBE241220C00052000 | 2024-05-09 10:16AM EDT | 2024-12-20 | 2.05 | 0.10 | 5.00 | 0.00 | - | 15 | 17 | 51.82% |
| KBE250117C00052000 | 2024-05-21 10:06AM EDT | 2025-01-17 | 1.95 | 0.05 | 4.80 | 0.00 | - | 10 | 49 | 47.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE250117P00052000 | 2024-03-27 3:14PM EDT | 2025-01-17 | 7.07 | 5.10 | 9.80 | 0.00 | - | 3 | 3 | 40.05% |
© 2024 Yahoo. All rights reserved.