Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,138.15 -3,213.90 (-4.99%) CMC Crypto 200
1,262.42 -47.30 (-3.61%)
SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240719C00050000 | 2024-06-11 11:52AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| KBE240920C00050000 | 2024-06-18 1:58PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 516 | 6.25% |
| KBE241115C00050000 | 2024-05-06 1:42PM EDT | 2024-11-15 | 2.30 | 0.15 | 4.80 | 0.00 | - | 7 | 41 | 59.97% |
| KBE241220C00050000 | 2024-06-13 2:32PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| KBE250117C00050000 | 2024-06-05 2:53PM EDT | 2025-01-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 3.13% |
| KBE260116C00050000 | 2024-06-17 3:26PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 22 | 55 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240920P00050000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 3.22 | 4.10 | 8.70 | 0.00 | - | 2 | 4 | 61.65% |
| KBE250117P00050000 | 2024-03-27 2:46PM EDT | 2025-01-17 | 5.75 | 3.10 | 7.90 | 0.00 | - | 10 | 12 | 34.22% |
| KBE260116P00050000 | 2023-10-02 9:34AM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.