Singapore markets open in 3 hours 2 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
68,045.52 -1,460.73 (-2.10%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240621C00047000 | 2024-05-23 11:21AM EDT | 2024-06-21 | 0.93 | 0.00 | 4.80 | -0.17 | -15.45% | 3 | 2,705 | 54.69% |
| KBE240920C00047000 | 2024-05-20 1:07PM EDT | 2024-09-20 | 3.00 | 0.15 | 4.80 | 0.00 | - | 10 | 158 | 50.00% |
| KBE250117C00047000 | 2024-01-30 4:50PM EDT | 2025-01-17 | 4.80 | 0.00 | 9.60 | 0.00 | - | 4 | 15 | 68.23% |
| KBE260116C00047000 | 2023-12-27 1:53PM EDT | 2026-01-16 | 6.80 | 1.50 | 11.30 | 0.00 | - | 2 | 4 | 50.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240621P00047000 | 2024-05-23 3:25PM EDT | 2024-06-21 | 1.63 | 0.15 | 2.00 | +0.63 | +63.00% | 5 | 110 | 26.37% |
| KBE240920P00047000 | 2024-05-20 3:36PM EDT | 2024-09-20 | 1.92 | 0.25 | 4.90 | 0.00 | - | 15 | 61 | 40.80% |
| KBE250117P00047000 | 2024-03-25 12:25PM EDT | 2025-01-17 | 4.30 | 1.80 | 6.50 | 0.00 | - | 1 | 43 | 39.77% |
| KBE260116P00047000 | 2024-05-14 3:53PM EDT | 2026-01-16 | 4.99 | 4.40 | 14.40 | 0.00 | - | 10 | 30 | 59.57% |
© 2024 Yahoo. All rights reserved.