Singapore markets open in 2 hours 24 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,650.38 -1,569.36 (-2.27%) CMC Crypto 200
1,469.45 -33.21 (-2.21%)
SPDR S&P Bank ETF (KBE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240621C00046000 | 2024-05-21 11:30AM EDT | 2024-06-21 | 2.05 | 0.00 | 4.80 | 0.00 | - | 12 | 1,720 | 92.24% |
| KBE240920C00046000 | 2024-05-17 12:44PM EDT | 2024-09-20 | 3.83 | 0.30 | 4.70 | 0.00 | - | 13 | 133 | 44.97% |
| KBE241115C00046000 | 2024-04-08 10:24AM EDT | 2024-11-15 | 4.10 | 4.00 | 4.30 | 0.00 | - | - | 1 | 34.02% |
| KBE250117C00046000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.10% |
| KBE260116C00046000 | 2024-04-01 12:12PM EDT | 2026-01-16 | 7.04 | 6.00 | 6.60 | 0.00 | - | 1 | 13 | 28.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240621P00046000 | 2024-05-23 3:50PM EDT | 2024-06-21 | 1.00 | 0.05 | 5.00 | +0.37 | +58.73% | 259 | 331 | 94.73% |
| KBE240920P00046000 | 2024-05-09 12:57PM EDT | 2024-09-20 | 1.85 | 0.10 | 5.00 | 0.00 | - | 400 | 448 | 47.17% |
| KBE250117P00046000 | 2024-03-26 9:35AM EDT | 2025-01-17 | 4.00 | 3.90 | 4.20 | 0.00 | - | 10 | 59 | 28.08% |
© 2024 Yahoo. All rights reserved.