Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,095.61 -3,170.70 (-4.93%) CMC Crypto 200
1,262.02 -47.70 (-3.64%)
SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240719C00044000 | 2024-06-21 2:54PM EDT | 2024-07-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| KBE240816C00044000 | 2024-06-21 3:59PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KBE240920C00044000 | 2024-04-22 1:31PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| KBE241115C00044000 | 2024-04-11 12:50PM EDT | 2024-11-15 | 4.20 | 3.10 | 7.80 | 0.00 | - | - | 54 | 66.70% |
| KBE241220C00044000 | 2024-05-28 11:46AM EDT | 2024-12-20 | 4.82 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.00% |
| KBE250117C00044000 | 2024-06-12 10:45AM EDT | 2025-01-17 | 4.42 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
| KBE260116C00044000 | 2024-06-20 9:31AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240719P00044000 | 2024-06-21 11:43AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 313 | 1.56% |
| KBE240920P00044000 | 2024-06-21 11:43AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.78% |
| KBE241115P00044000 | 2024-06-10 11:50AM EDT | 2024-11-15 | 2.47 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.78% |
| KBE241220P00044000 | 2024-04-11 1:19PM EDT | 2024-12-20 | 3.60 | 0.30 | 5.00 | 0.00 | - | - | 1 | 43.52% |
| KBE250117P00044000 | 2024-04-24 9:54AM EDT | 2025-01-17 | 3.05 | 0.25 | 5.00 | 0.00 | - | 1 | 72 | 40.48% |
| KBE260116P00044000 | 2024-06-10 3:40PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 350 | 354 | 0.39% |
© 2024 Yahoo. All rights reserved.