Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,004.89 -3,310.25 (-5.15%) CMC Crypto 200
1,262.17 -47.55 (-3.63%)
SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240719C00043000 | 2024-06-21 3:02PM EDT | 2024-07-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | 66 | 66 | 0.00% |
| KBE240920C00043000 | 2024-05-24 3:57PM EDT | 2024-09-20 | 4.45 | 1.00 | 5.60 | 0.00 | - | 6 | 183 | 53.86% |
| KBE241115C00043000 | 2024-04-23 3:03PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KBE250117C00043000 | 2024-06-06 12:53PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| KBE260116C00043000 | 2024-06-21 3:50PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240719P00043000 | 2024-06-21 3:43PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 3,424 | 3.13% |
| KBE240816P00043000 | 2024-06-21 11:26AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| KBE240920P00043000 | 2024-06-05 9:34AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| KBE241115P00043000 | 2024-06-11 3:23PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,000 | 1.56% |
| KBE241220P00043000 | 2024-06-12 12:42PM EDT | 2024-12-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| KBE250117P00043000 | 2024-06-21 11:14AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 1.56% |
© 2024 Yahoo. All rights reserved.