Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,016.34 -3,309.09 (-5.14%) CMC Crypto 200
1,262.97 -46.75 (-3.57%)
SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240719C00042000 | 2024-06-12 2:24PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 400 | 0.00% |
| KBE240920C00042000 | 2024-06-05 10:26AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 50 | 262 | 0.00% |
| KBE241115C00042000 | 2024-05-03 9:46AM EDT | 2024-11-15 | 6.50 | 4.80 | 7.20 | 0.00 | - | 2 | 2 | 52.39% |
| KBE250117C00042000 | 2024-02-22 4:41PM EDT | 2025-01-17 | 5.75 | 4.60 | 9.40 | 0.00 | - | 1 | 28 | 61.16% |
| KBE260116C00042000 | 2024-02-26 1:04PM EDT | 2026-01-16 | 7.35 | 7.00 | 12.00 | 0.00 | - | 72 | 73 | 49.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240719P00042000 | 2024-06-21 3:52PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| KBE240920P00042000 | 2024-06-12 10:48AM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 1,403 | 3.13% |
| KBE241115P00042000 | 2024-06-14 2:34PM EDT | 2024-11-15 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| KBE241220P00042000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| KBE250117P00042000 | 2024-03-18 10:49AM EDT | 2025-01-17 | 3.00 | 0.60 | 5.50 | 0.00 | - | 10 | 58 | 52.47% |
| KBE260116P00042000 | 2024-05-08 1:47PM EDT | 2026-01-16 | 3.31 | 1.00 | 6.00 | 0.00 | - | 4 | 5 | 34.03% |
© 2024 Yahoo. All rights reserved.