Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,087.86 -3,283.61 (-5.10%) CMC Crypto 200
1,262.55 -47.16 (-3.60%)
SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240816C00041000 | 2024-06-21 12:08PM EDT | 2024-08-16 | 3.97 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| KBE240920C00041000 | 2024-04-11 1:42PM EDT | 2024-09-20 | 5.50 | 4.70 | 9.40 | 0.00 | - | - | 18 | 58.42% |
| KBE241115C00041000 | 2024-03-26 11:23AM EDT | 2024-11-15 | 6.90 | 6.20 | 7.00 | 0.00 | - | 1 | 1 | 45.29% |
| KBE241220C00041000 | 2024-05-24 10:57AM EDT | 2024-12-20 | 6.84 | 3.20 | 8.10 | 0.00 | - | 1 | 6 | 50.29% |
| KBE250117C00041000 | 2024-03-19 11:55AM EDT | 2025-01-17 | 6.60 | 3.20 | 7.90 | 0.00 | - | 20 | 63 | 45.15% |
| KBE260116C00041000 | 2023-12-13 1:20PM EDT | 2026-01-16 | 7.38 | 2.30 | 12.20 | 0.00 | - | 1 | 0 | 48.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240719P00041000 | 2024-06-14 10:00AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| KBE240920P00041000 | 2024-06-11 10:21AM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| KBE241115P00041000 | 2024-06-05 10:08AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 24 | 3.13% |
| KBE241220P00041000 | 2024-04-25 3:21PM EDT | 2024-12-20 | 1.85 | 0.05 | 4.80 | 0.00 | - | - | 1 | 54.66% |
| KBE250117P00041000 | 2024-04-12 3:52PM EDT | 2025-01-17 | 2.90 | 0.00 | 4.80 | 0.00 | - | 8 | 19 | 50.85% |
| KBE260116P00041000 | 2024-06-10 3:12PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 1.56% |
© 2024 Yahoo. All rights reserved.