Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,138.37 -3,229.41 (-5.02%) CMC Crypto 200
1,262.34 -47.38 (-3.62%)
SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE250117C00039000 | 2024-02-28 10:53AM EDT | 2025-01-17 | 7.62 | 7.80 | 12.50 | 0.00 | - | 2 | 745 | 54.86% |
| KBE260116C00039000 | 2023-12-04 12:24PM EDT | 2026-01-16 | 8.40 | 8.90 | 11.70 | 0.00 | - | 30 | 0 | 41.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240920P00039000 | 2024-05-09 11:12AM EDT | 2024-09-20 | 0.37 | 0.00 | 4.80 | 0.00 | - | 50 | 65 | 57.81% |
| KBE241115P00039000 | 2024-06-14 2:39PM EDT | 2024-11-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| KBE241220P00039000 | 2024-03-15 1:08PM EDT | 2024-12-20 | 1.80 | 0.50 | 5.00 | 0.00 | - | - | 10 | 64.97% |
| KBE250117P00039000 | 2024-05-06 2:46PM EDT | 2025-01-17 | 1.20 | 0.05 | 4.80 | 0.00 | - | 1 | 59 | 58.74% |
| KBE260116P00039000 | 2024-05-31 2:26PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 63 | 3.13% |
© 2024 Yahoo. All rights reserved.