Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,595.99 -1,482.99 (-2.09%) CMC Crypto 200
1,463.68 -15.02 (-1.02%)
SPDR S&P Bank ETF (KBE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240621C00038000 | 2024-03-15 10:18AM EDT | 2024-06-21 | 7.43 | 4.00 | 8.80 | 0.00 | - | 40 | 67 | 135.35% |
| KBE240920C00038000 | 2024-05-29 10:34AM EDT | 2024-09-20 | 7.51 | 7.40 | 7.90 | 0.00 | - | 1 | 10 | 37.79% |
| KBE250117C00038000 | 2024-02-02 1:04PM EDT | 2025-01-17 | 8.70 | 5.90 | 15.70 | 0.00 | - | 3 | 306 | 52.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240621P00038000 | 2024-06-03 12:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 71.97% |
| KBE240719P00038000 | 2024-06-04 10:26AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.75 | 0.00 | - | 12 | 8 | 53.71% |
| KBE240920P00038000 | 2024-06-04 2:23PM EDT | 2024-09-20 | 0.43 | 0.30 | 0.40 | 0.00 | - | 1 | 6 | 27.61% |
| KBE241220P00038000 | 2024-05-23 11:12AM EDT | 2024-12-20 | 0.65 | 0.80 | 0.90 | 0.00 | - | 1 | 4 | 26.91% |
| KBE250117P00038000 | 2024-04-03 10:06AM EDT | 2025-01-17 | 1.50 | 0.90 | 1.20 | 0.00 | - | 14 | 46 | 28.39% |
| KBE260116P00038000 | 2024-04-23 11:17AM EDT | 2026-01-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.