Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,016.34 -3,309.09 (-5.14%) CMC Crypto 200
1,262.97 -46.75 (-3.57%)
SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240920C00037000 | 2024-06-12 3:43PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| KBE241115C00037000 | 2024-04-17 3:32PM EDT | 2024-11-15 | 8.00 | 9.40 | 14.20 | 0.00 | - | - | 1 | 71.22% |
| KBE250117C00037000 | 2023-12-13 3:03PM EDT | 2025-01-17 | 9.00 | 2.60 | 12.50 | 0.00 | - | 5 | 4 | 65.82% |
| KBE260116C00037000 | 2024-01-30 3:18PM EDT | 2026-01-16 | 12.83 | 5.90 | 15.90 | 0.00 | - | 10 | 1 | 58.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240719P00037000 | 2024-06-20 2:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| KBE240920P00037000 | 2024-06-20 3:55PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| KBE241115P00037000 | 2024-04-30 3:12PM EDT | 2024-11-15 | 0.84 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 53.25% |
| KBE241220P00037000 | 2024-04-02 10:49AM EDT | 2024-12-20 | 1.05 | 0.80 | 1.00 | 0.00 | - | - | 1 | 32.01% |
| KBE250117P00037000 | 2024-04-05 10:13AM EDT | 2025-01-17 | 1.45 | 0.00 | 2.75 | 0.00 | - | 1 | 140 | 47.83% |
| KBE250321P00037000 | 2024-06-20 10:46AM EDT | 2025-03-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| KBE260116P00037000 | 2024-04-16 1:02PM EDT | 2026-01-16 | 2.95 | 0.00 | 9.60 | 0.00 | - | 4 | 57 | 66.37% |
© 2024 Yahoo. All rights reserved.