Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,459.35 -5.27 (-0.10%) Dow
39,256.23 +105.90 (+0.27%) Nasdaq
17,620.57 -68.79 (-0.39%) Bitcoin USD
61,338.18 -2,931.22 (-4.56%) CMC Crypto 200
1,261.98 -47.74 (-3.65%)
SPDR S&P Bank ETF (KBE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:36.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE250117C00036000 | 2024-02-15 10:48AM EDT | 2025-01-17 | 10.60 | 4.10 | 14.00 | 0.00 | - | 5 | 34 | 74.76% |
| KBE260116C00036000 | 2023-12-06 10:31AM EDT | 2026-01-16 | 10.00 | 12.60 | 13.40 | 0.00 | - | 1 | 33 | 41.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240920P00036000 | 2024-06-11 10:51AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 12.50% |
| KBE241220P00036000 | 2024-03-12 10:42AM EDT | 2024-12-20 | 1.15 | 1.15 | 1.30 | 0.00 | - | - | 1 | 38.72% |
| KBE250117P00036000 | 2024-04-05 12:14PM EDT | 2025-01-17 | 1.21 | 0.00 | 2.85 | 0.00 | - | 1 | 84 | 52.22% |
| KBE260116P00036000 | 2024-02-14 1:24PM EDT | 2026-01-16 | 2.75 | 0.00 | 9.60 | 0.00 | - | 46 | 46 | 69.52% |
© 2024 Yahoo. All rights reserved.