Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,459.04 -5.58 (-0.10%) Dow
39,234.58 +84.25 (+0.22%) Nasdaq
17,629.97 -59.39 (-0.34%) Bitcoin USD
61,338.18 -2,931.22 (-4.56%) CMC Crypto 200
1,262.07 -47.64 (-3.64%)
SPDR S&P Bank ETF (KBE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240920C00035000 | 2024-03-21 10:15AM EDT | 2024-09-20 | 12.10 | 7.80 | 12.70 | 0.00 | - | - | 7 | 87.01% |
| KBE241115C00035000 | 2024-04-11 3:55PM EDT | 2024-11-15 | 10.55 | 10.60 | 15.20 | 0.00 | - | - | 10 | 70.58% |
| KBE250117C00035000 | 2023-12-15 2:08PM EDT | 2025-01-17 | 12.95 | 7.70 | 17.60 | 0.00 | - | 3 | 4 | 56.41% |
| KBE260116C00035000 | 2023-12-13 4:03PM EDT | 2026-01-16 | 12.50 | 7.00 | 16.90 | 0.00 | - | 23 | 21 | 58.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240920P00035000 | 2024-06-11 2:35PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 21 | 9 | 12.50% |
| KBE241115P00035000 | 2024-06-14 3:54PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| KBE241220P00035000 | 2024-04-24 3:53PM EDT | 2024-12-20 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 54.91% |
| KBE250117P00035000 | 2024-04-15 2:45PM EDT | 2025-01-17 | 1.25 | 0.00 | 1.50 | 0.00 | - | 1 | 249 | 41.24% |
| KBE260116P00035000 | 2024-04-02 10:59AM EDT | 2026-01-16 | 2.00 | 1.40 | 1.95 | 0.00 | - | 1 | 68 | 27.91% |
© 2024 Yahoo. All rights reserved.