Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,235.15 -50.19 (-0.61%) Bitcoin USD
71,549.73 +472.20 (+0.66%) CMC Crypto 200
1,487.64 +8.94 (+0.60%)
SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240621C00034000 | 2023-10-11 9:50AM EDT | 2024-06-21 | 5.66 | 4.70 | 5.70 | 0.00 | - | 1 | 11 | 0.00% |
| KBE250117C00034000 | 2023-12-06 4:24PM EDT | 2025-01-17 | 10.10 | 7.90 | 17.80 | 0.00 | - | 1 | 1 | 94.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240621P00034000 | 2024-05-28 11:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 106 | 25.00% |
| KBE240920P00034000 | 2024-03-14 10:52AM EDT | 2024-09-20 | 0.41 | 0.00 | 4.80 | 0.00 | - | 10 | 46 | 77.56% |
| KBE241220P00034000 | 2024-06-04 9:52AM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| KBE250117P00034000 | 2024-04-04 3:56PM EDT | 2025-01-17 | 0.95 | 0.00 | 2.35 | 0.00 | - | 3 | 99 | 52.71% |
| KBE260116P00034000 | 2024-04-16 12:49PM EDT | 2026-01-16 | 2.15 | 1.05 | 2.60 | 0.00 | - | 1 | 1,306 | 34.20% |
© 2024 Yahoo. All rights reserved.