Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,004.89 -3,310.25 (-5.15%) CMC Crypto 200
1,262.58 -47.14 (-3.60%)
SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE260116C00033000 | 2023-12-14 12:38PM EDT | 2026-01-16 | 15.64 | 8.10 | 18.00 | 0.00 | - | 10 | 7 | 58.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240920P00033000 | 2024-04-01 3:18PM EDT | 2024-09-20 | 0.25 | 0.00 | 1.15 | 0.00 | - | 5 | 4 | 52.34% |
| KBE250117P00033000 | 2024-04-05 3:57PM EDT | 2025-01-17 | 0.80 | 0.00 | 2.35 | 0.00 | - | 6 | 120 | 57.67% |
| KBE260116P00033000 | 2023-12-07 4:32PM EDT | 2026-01-16 | 2.25 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 50.45% |
© 2024 Yahoo. All rights reserved.