Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,463.34 -1.28 (-0.02%) Dow
39,270.73 +120.40 (+0.31%) Nasdaq
17,633.12 -56.24 (-0.32%) Bitcoin USD
61,391.10 -2,890.13 (-4.50%) CMC Crypto 200
1,260.66 -49.06 (-3.75%)
SPDR S&P Bank ETF (KBE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:31.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE250117C00031000 | 2023-07-24 11:21AM EDT | 2025-01-17 | 11.79 | 9.30 | 9.50 | 0.00 | - | 1 | 1 | 0.00% |
| KBE260116C00031000 | 2023-11-09 1:04PM EDT | 2026-01-16 | 9.20 | 11.50 | 16.50 | 0.00 | - | 1 | 0 | 41.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240920P00031000 | 2024-01-04 4:06PM EDT | 2024-09-20 | 0.45 | 0.00 | 2.70 | 0.00 | - | - | 1 | 79.54% |
| KBE250117P00031000 | 2024-04-22 12:18PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.