Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,460.50 -4.12 (-0.08%) Dow
39,257.24 +106.91 (+0.27%) Nasdaq
17,636.02 -53.34 (-0.30%) Bitcoin USD
61,187.72 -3,063.56 (-4.77%) CMC Crypto 200
1,260.31 -49.41 (-3.77%)
SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240920C00030000 | 2024-02-15 12:21PM EDT | 2024-09-20 | 14.90 | 12.20 | 17.00 | 0.00 | - | 20 | 0 | 102.12% |
| KBE250117C00030000 | 2024-03-28 9:53AM EDT | 2025-01-17 | 17.50 | 13.70 | 18.30 | 0.00 | - | 3 | 19 | 52.95% |
| KBE260116C00030000 | 2024-03-26 2:02PM EDT | 2026-01-16 | 16.74 | 11.50 | 21.50 | 0.00 | - | 9 | 20 | 71.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240920P00030000 | 2024-06-10 10:09AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 130 | 25.00% |
| KBE241115P00030000 | 2024-03-18 3:29PM EDT | 2024-11-15 | 0.36 | 0.00 | 2.45 | 0.00 | - | - | 50 | 63.92% |
| KBE250117P00030000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 2,216 | 51.44% |
| KBE260116P00030000 | 2024-06-20 3:17PM EDT | 2026-01-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.