Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,459.92 -4.70 (-0.09%) Dow
39,259.98 +109.65 (+0.28%) Nasdaq
17,625.24 -64.12 (-0.36%) Bitcoin USD
61,380.98 -2,900.18 (-4.51%) CMC Crypto 200
1,261.80 -47.91 (-3.66%)
SPDR S&P Bank ETF (KBE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE250117C00025000 | 2023-07-17 12:44PM EDT | 2025-01-17 | 14.40 | 12.50 | 17.50 | 0.00 | - | - | 2 | 0.00% |
| KBE260116C00025000 | 2024-02-07 1:24PM EDT | 2026-01-16 | 18.50 | 16.10 | 26.10 | 0.00 | - | 1 | 2 | 86.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE241220P00025000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 102 | 25.00% |
| KBE250117P00025000 | 2024-04-09 10:23AM EDT | 2025-01-17 | 0.20 | 0.00 | 1.50 | 0.00 | - | 2 | 7 | 61.28% |
| KBE260116P00025000 | 2024-04-16 10:12AM EDT | 2026-01-16 | 0.80 | 0.00 | 1.30 | 0.00 | - | 2 | 395 | 43.60% |
© 2024 Yahoo. All rights reserved.