Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.69 +0.07 (+0.00%) Dow
39,247.98 +97.65 (+0.25%) Nasdaq
17,642.85 -46.52 (-0.26%) Bitcoin USD
61,457.45 -2,833.57 (-4.41%) CMC Crypto 200
1,259.29 -50.43 (-3.85%)
SPDR S&P Bank ETF (KBE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE250117C00020000 | 2023-08-04 1:07PM EDT | 2025-01-17 | 22.46 | 16.90 | 24.40 | 0.00 | - | 1 | 4 | 0.00% |
| KBE260116C00020000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE250117P00020000 | 2024-06-14 1:23PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 594 | 25.00% |
| KBE260116P00020000 | 2024-04-22 9:45AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 61 | 12.50% |
© 2024 Yahoo. All rights reserved.