Singapore markets close in 3 hours 37 minutes
Straits Times Index
3,322.82 +8.68 (+0.26%) Nikkei
39,086.20 +281.55 (+0.73%) Hang Seng
18,105.59 +77.88 (+0.43%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,318.74 -1,321.92 (-2.11%) CMC Crypto 200
1,274.11 -35.61 (-2.72%)
SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.47 | 0.00 | - | 2 | 0 | 20.00 | 0.90 | 0.00 | - | 20 | 61 |
| 18.50 | 0.00 | - | 1 | 2 | 25.00 | 0.80 | 0.00 | - | 2 | 395 |
| 16.74 | 0.00 | - | 9 | 20 | 30.00 | 0.74 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 2.00 | 0.00 | - | 50 | 50 |
| 15.64 | 0.00 | - | 10 | 7 | 33.00 | 2.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 34.00 | 1.25 | 0.00 | - | 6 | 0 |
| 12.50 | 0.00 | - | 23 | 21 | 35.00 | 2.00 | 0.00 | - | 1 | 68 |
| 10.00 | 0.00 | - | 1 | 33 | 36.00 | 2.75 | 0.00 | - | 46 | 46 |
| 12.83 | 0.00 | - | 10 | 1 | 37.00 | 2.95 | 0.00 | - | 4 | 57 |
| - | - | - | - | - | 38.00 | 2.46 | 0.00 | - | 4 | 4 |
| 8.40 | 0.00 | - | 30 | 0 | 39.00 | 2.35 | 0.00 | - | 7 | 0 |
| 8.70 | 0.00 | - | 2 | 7 | 40.00 | 2.58 | 0.00 | - | 10 | 0 |
| 7.38 | 0.00 | - | 1 | 0 | 41.00 | 3.10 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 72 | 73 | 42.00 | 3.31 | 0.00 | - | 4 | 5 |
| 6.30 | 0.00 | - | 2 | 0 | 43.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 0 | 44.00 | 4.40 | 0.00 | - | 350 | 0 |
| 6.70 | 0.00 | - | 1 | 27 | 45.00 | - | - | - | - | - |
| 5.03 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 2 | 4 | 47.00 | 4.99 | 0.00 | - | 10 | 30 |
| 5.58 | 0.00 | - | 1 | 7 | 48.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 22 | 0 | 50.00 | 13.20 | 0.00 | - | - | 2 |
| 2.82 | 0.00 | - | - | 0 | 52.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 0 | 54.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 57 | 55.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 1 | 60.00 | 16.10 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 1 | 5 | 65.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 4 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.