Singapore markets close in 3 hours 37 minutes
Straits Times Index
3,322.47 +8.33 (+0.25%) Nikkei
39,089.10 +284.45 (+0.73%) Hang Seng
18,109.04 +81.33 (+0.45%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,318.74 -1,321.92 (-2.11%) CMC Crypto 200
1,274.41 -35.31 (-2.69%)
SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 102 |
| - | - | - | - | - | 34.00 | 0.35 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 35.00 | 0.70 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 36.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 38.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 39.00 | 1.80 | 0.00 | - | - | 10 |
| - | - | - | - | - | 40.00 | 1.02 | 0.00 | - | 27 | 0 |
| 6.84 | 0.00 | - | 1 | 6 | 41.00 | 1.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.00 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 43.00 | 1.86 | 0.00 | - | - | 0 |
| 4.82 | 0.00 | - | 9 | 0 | 44.00 | 3.60 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | - | 0 | 45.00 | 2.55 | 0.00 | - | 5 | 0 |
| 4.40 | 0.00 | - | - | 5 | 47.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 51.00 | 8.40 | 0.00 | - | - | 1 |
| 2.05 | 0.00 | - | 15 | 17 | 52.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 0 | 53.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 5 | 54.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 20.36 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.