Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.72 +48.04 (+0.59%) Bitcoin USD
61,468.13 +368.79 (+0.60%) CMC Crypto 200
1,281.87 -1.96 (-0.15%)
SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE241220C00041000 | 2024-05-24 10:57AM EDT | 41.00 | 6.84 | 3.20 | 8.10 | 0.00 | - | 1 | 6 | 48.36% |
| KBE241220C00044000 | 2024-05-28 11:46AM EDT | 44.00 | 4.82 | 2.90 | 5.20 | 0.00 | - | 9 | 14 | 37.02% |
| KBE241220C00045000 | 2024-06-20 12:32PM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| KBE241220C00047000 | 2024-05-20 12:41PM EDT | 47.00 | 4.40 | 0.55 | 5.00 | 0.00 | - | - | 5 | 45.97% |
| KBE241220C00048000 | 2024-06-21 10:01AM EDT | 48.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| KBE241220C00050000 | 2024-06-13 2:32PM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| KBE241220C00052000 | 2024-05-09 10:16AM EDT | 52.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 15 | 17 | 57.81% |
| KBE241220C00053000 | 2024-06-18 11:55AM EDT | 53.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| KBE241220C00054000 | 2024-04-16 1:43PM EDT | 54.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 62.32% |
| KBE241220C00055000 | 2024-05-16 9:56AM EDT | 55.00 | 1.24 | 0.00 | 2.50 | 0.00 | - | - | 1 | 45.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE241220P00025000 | 2024-05-21 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 102 | 25.00% |
| KBE241220P00034000 | 2024-06-12 1:55PM EDT | 34.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| KBE241220P00035000 | 2024-04-24 3:53PM EDT | 35.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 56.64% |
| KBE241220P00036000 | 2024-03-12 10:42AM EDT | 36.00 | 1.15 | 1.15 | 1.30 | 0.00 | - | - | 1 | 40.11% |
| KBE241220P00037000 | 2024-04-02 10:49AM EDT | 37.00 | 1.05 | 0.80 | 1.00 | 0.00 | - | - | 1 | 33.25% |
| KBE241220P00038000 | 2024-06-26 10:28AM EDT | 38.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KBE241220P00039000 | 2024-03-15 1:08PM EDT | 39.00 | 1.80 | 0.50 | 5.00 | 0.00 | - | - | 10 | 66.85% |
| KBE241220P00040000 | 2024-06-25 3:39PM EDT | 40.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 3.13% |
| KBE241220P00041000 | 2024-04-25 3:21PM EDT | 41.00 | 1.85 | 0.05 | 4.80 | 0.00 | - | - | 1 | 56.52% |
| KBE241220P00042000 | 2024-05-28 9:30AM EDT | 42.00 | 1.05 | 0.75 | 2.80 | 0.00 | - | 1 | 7 | 35.01% |
| KBE241220P00043000 | 2024-06-12 12:42PM EDT | 43.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| KBE241220P00044000 | 2024-04-11 1:19PM EDT | 44.00 | 3.60 | 0.30 | 5.00 | 0.00 | - | - | 1 | 45.42% |
| KBE241220P00045000 | 2024-06-24 1:29PM EDT | 45.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.20% |
| KBE241220P00051000 | 2024-04-17 2:07PM EDT | 51.00 | 8.40 | 2.30 | 7.00 | 0.00 | - | - | 1 | 25.17% |
| KBE241220P00065000 | 2024-04-30 3:14PM EDT | 65.00 | 20.36 | 15.10 | 25.10 | 0.00 | - | 20 | 0 | 86.47% |
© 2024 Yahoo. All rights reserved.