Singapore markets close in 3 hours 26 minutes
Straits Times Index
3,322.94 +8.80 (+0.27%) Nikkei
39,084.76 +280.11 (+0.72%) Hang Seng
18,112.59 +84.88 (+0.47%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,269.17 -1,328.33 (-2.12%) CMC Crypto 200
1,274.21 -35.51 (-2.71%)
SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.36 | 0.00 | - | - | 50 |
| 10.55 | 0.00 | - | - | 10 | 35.00 | 0.45 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | - | 1 | 37.00 | 0.84 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 39.00 | 0.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 1.00 | 0.00 | - | - | 0 |
| 6.90 | 0.00 | - | 1 | 1 | 41.00 | 1.35 | 0.00 | - | - | 0 |
| 6.50 | 0.00 | - | 2 | 2 | 42.00 | 1.27 | 0.00 | - | 4 | 0 |
| 5.60 | 0.00 | - | - | 1 | 43.00 | 2.10 | 0.00 | - | 1,000 | 0 |
| 4.20 | 0.00 | - | - | 54 | 44.00 | 2.47 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 45.00 | 3.20 | 0.00 | - | 1 | 0 |
| 2.36 | 0.00 | - | 500 | 0 | 46.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 0 | 48.00 | 3.80 | 0.00 | - | 7 | 0 |
| 2.85 | 0.00 | - | 5 | 6 | 49.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 7 | 41 | 50.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 58 | 0 | 51.00 | 7.00 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | - | 0 | 52.00 | 7.31 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 199 | 0 | 53.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 100 | 54.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 8 | 14 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.