Singapore markets closed

SPDR S&P Bank ETF (KBE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
43.94-0.57 (-1.28%)
At close: 04:00PM EDT
44.01 +0.07 (+0.16%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KBE241115C000350002024-04-11 3:55PM EDT35.0010.5510.6015.200.00--1075.71%
KBE241115C000370002024-04-17 3:32PM EDT37.008.009.4014.200.00--176.00%
KBE241115C000410002024-03-26 11:23AM EDT41.006.906.207.000.00-1149.48%
KBE241115C000420002024-05-03 9:46AM EDT42.006.504.807.200.00-2256.01%
KBE241115C000430002024-04-23 3:03PM EDT43.005.600.000.000.00--10.00%
KBE241115C000440002024-04-11 12:50PM EDT44.004.203.107.800.00--5469.52%
KBE241115C000460002024-04-08 10:24AM EDT46.004.104.004.300.00--145.51%
KBE241115C000490002024-05-14 10:08AM EDT49.002.851.101.300.00-5626.86%
KBE241115C000500002024-05-06 1:42PM EDT50.002.300.154.800.00-74161.82%
KBE241115C000510002024-06-10 9:30AM EDT51.000.800.002.800.00-583446.27%
KBE241115C000530002024-05-13 9:36AM EDT53.001.500.001.550.00-13238.33%
KBE241115C000540002024-04-10 9:30AM EDT54.001.150.000.000.00-11006.25%
KBE241115C000550002024-05-15 11:28AM EDT55.001.000.002.400.00-81451.20%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KBE241115P000300002024-03-18 3:29PM EDT30.000.360.002.450.00--5060.45%
KBE241115P000350002024-06-14 3:54PM EDT35.000.450.002.60+0.10+28.57%14759.96%
KBE241115P000370002024-04-30 3:12PM EDT37.000.840.004.800.00-1275.39%
KBE241115P000400002024-06-05 3:10PM EDT40.001.000.003.400.00--847.56%
KBE241115P000410002024-06-05 10:08AM EDT41.001.350.003.700.00--2446.09%
KBE241115P000420002024-06-04 11:02AM EDT42.001.920.004.10+0.32+20.00%1545.31%
KBE241115P000430002024-06-11 3:23PM EDT43.002.100.254.400.00-1,0001,00043.40%
KBE241115P000440002024-06-10 11:50AM EDT44.002.470.254.700.00-303041.25%
KBE241115P000450002024-04-22 2:17PM EDT45.003.200.000.000.00-100.00%
KBE241115P000480002024-06-03 10:47AM EDT48.003.802.657.100.00-7740.58%
KBE241115P000510002024-06-10 12:22PM EDT51.007.005.209.800.00--945.72%
KBE241115P000520002024-06-06 10:21AM EDT52.007.316.1010.700.00--1747.12%