Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,218.12 +38.44 (+0.47%) Bitcoin USD
61,698.09 +525.66 (+0.86%) CMC Crypto 200
1,284.56 +0.73 (+0.06%)
SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE241115C00035000 | 2024-04-11 3:55PM EDT | 35.00 | 10.55 | 10.60 | 15.20 | 0.00 | - | - | 10 | 66.82% |
| KBE241115C00037000 | 2024-04-17 3:32PM EDT | 37.00 | 8.00 | 9.40 | 14.20 | 0.00 | - | - | 1 | 68.70% |
| KBE241115C00041000 | 2024-03-26 11:23AM EDT | 41.00 | 6.90 | 6.20 | 7.00 | 0.00 | - | 1 | 1 | 43.04% |
| KBE241115C00042000 | 2024-05-03 9:46AM EDT | 42.00 | 6.50 | 4.80 | 7.20 | 0.00 | - | 2 | 2 | 50.51% |
| KBE241115C00043000 | 2024-04-23 3:03PM EDT | 43.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KBE241115C00044000 | 2024-04-11 12:50PM EDT | 44.00 | 4.20 | 3.10 | 7.80 | 0.00 | - | - | 54 | 65.30% |
| KBE241115C00046000 | 2024-06-20 3:14PM EDT | 46.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 500 | 501 | 0.78% |
| KBE241115C00048000 | 2024-06-24 10:06AM EDT | 48.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| KBE241115C00049000 | 2024-05-14 10:08AM EDT | 49.00 | 2.85 | 1.10 | 1.30 | 0.00 | - | 5 | 6 | 23.93% |
| KBE241115C00050000 | 2024-06-25 3:10PM EDT | 50.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
| KBE241115C00051000 | 2024-06-10 9:30AM EDT | 51.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 58 | 34 | 6.25% |
| KBE241115C00052000 | 2024-06-20 3:14PM EDT | 52.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 500 | 6.25% |
| KBE241115C00053000 | 2024-06-24 1:39PM EDT | 53.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 199 | 231 | 6.25% |
| KBE241115C00054000 | 2024-04-10 9:30AM EDT | 54.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 6.25% |
| KBE241115C00055000 | 2024-05-15 11:28AM EDT | 55.00 | 1.00 | 0.00 | 2.40 | 0.00 | - | 8 | 14 | 49.27% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE241115P00030000 | 2024-03-18 3:29PM EDT | 30.00 | 0.36 | 0.00 | 2.45 | 0.00 | - | - | 50 | 65.70% |
| KBE241115P00035000 | 2024-06-14 3:54PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| KBE241115P00037000 | 2024-04-30 3:12PM EDT | 37.00 | 0.84 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 55.13% |
| KBE241115P00039000 | 2024-06-24 2:55PM EDT | 39.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KBE241115P00040000 | 2024-06-05 3:10PM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| KBE241115P00041000 | 2024-06-05 10:08AM EDT | 41.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 24 | 3.13% |
| KBE241115P00042000 | 2024-06-24 2:55PM EDT | 42.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| KBE241115P00043000 | 2024-06-11 3:23PM EDT | 43.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,000 | 1.56% |
| KBE241115P00044000 | 2024-06-10 11:50AM EDT | 44.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 1.56% |
| KBE241115P00045000 | 2024-04-22 2:17PM EDT | 45.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| KBE241115P00048000 | 2024-06-03 10:47AM EDT | 48.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| KBE241115P00051000 | 2024-06-10 12:22PM EDT | 51.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| KBE241115P00052000 | 2024-06-06 10:21AM EDT | 52.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.