Singapore markets close in 3 hours 8 minutes

Straits Times Index
3,324.43
+10.29(+0.31%)
Nikkei
39,147.96
+343.31(+0.88%)
Hang Seng
18,132.19
+104.48(+0.58%)
FTSE 100
8,281.55
+43.83(+0.53%)
Bitcoin USD
60,984.66
-1,336.82(-2.15%)
CMC Crypto 200
1,272.56
-37.16(-2.84%)

SPDR S&P Bank ETF (KBE)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

45.31

+0.84

(+1.89%)

At close: 04:00PM EDT

45.45

+0.14

(+0.31%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
14.90	0.00	-	20	0	30.00	0.10	0.00	-	11	0
-	-	-	-	-	31.00	0.45	0.00	-	-	1
-	-	-	-	-	32.00	0.22	0.00	-	50	0
-	-	-	-	-	33.00	0.25	0.00	-	5	4
-	-	-	-	-	34.00	0.15	0.00	-	1	0
12.10	0.00	-	-	7	35.00	0.21	0.00	-	21	0
-	-	-	-	-	36.00	0.30	0.00	-	7	0
8.20	0.00	-	1	0	37.00	0.28	0.00	-	4	0
7.51	0.00	-	1	0	38.00	0.41	0.00	-	23	0
-	-	-	-	-	39.00	0.37	0.00	-	50	65
7.47	0.00	-	1	2	40.00	0.64	0.00	-	12	0
5.50	0.00	-	-	18	41.00	0.97	0.00	-	2	0
4.20	0.00	-	50	0	42.00	0.78	0.00	-	2	0
4.45	0.00	-	6	183	43.00	1.30	0.00	-	1	0
4.10	0.00	-	60	0	44.00	1.65	0.00	-	1	0
1.95	0.00	-	14	0	45.00	1.52	0.00	-	25	0
1.66	0.00	-	10	0	46.00	3.18	0.00	-	10	0
1.45	0.00	-	6	0	47.00	2.90	0.00	-	25	0
1.05	0.00	-	7	0	48.00	3.20	0.00	-	6	32
0.79	0.00	-	15	0	49.00	7.20	0.00	-	60	59
0.46	0.00	-	1	0	50.00	3.22	0.00	-	2	4
0.42	0.00	-	44	0	51.00	-	-	-	-	-
1.05	0.00	-	80	274	52.00	-	-	-	-	-
0.29	0.00	-	7	0	53.00	-	-	-	-	-
0.55	0.00	-	8	1	54.00	-	-	-	-	-
0.15	0.00	-	10	0	55.00	-	-	-	-	-
0.55	0.00	-	12	14	60.00	-	-	-	-	-
0.05	0.00	-	26	0	70.00	-	-	-	-	-