Singapore markets closed

SPDR S&P Bank ETF (KBE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
45.22+0.45 (+1.01%)
At close: 04:00PM EDT
45.22 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KBE240920C000300002024-02-15 12:21PM EDT30.0014.9012.2017.000.00-20097.05%
KBE240920C000350002024-03-21 10:15AM EDT35.0012.107.8012.700.00--782.81%
KBE240920C000370002024-06-12 3:43PM EDT37.008.200.000.000.00-5500.00%
KBE240920C000380002024-05-29 10:34AM EDT38.007.510.000.000.00-1100.00%
KBE240920C000400002024-01-31 10:30AM EDT40.007.470.000.000.00-120.00%
KBE240920C000410002024-04-11 1:42PM EDT41.005.504.709.400.00--1856.08%
KBE240920C000420002024-06-05 10:26AM EDT42.004.200.000.000.00-502620.00%
KBE240920C000430002024-05-24 3:57PM EDT43.004.451.005.600.00-618351.98%
KBE240920C000440002024-04-22 1:31PM EDT44.004.100.000.000.00-6000.00%
KBE240920C000450002024-06-10 12:15PM EDT45.001.950.000.000.00-143890.00%
KBE240920C000460002024-06-24 9:47AM EDT46.001.660.000.000.00-101770.78%
KBE240920C000470002024-06-24 12:49PM EDT47.001.450.000.000.00-601.56%
KBE240920C000480002024-06-27 3:51PM EDT48.000.980.000.000.00-1502053.13%
KBE240920C000490002024-06-24 12:49PM EDT49.000.790.000.000.00-154993.13%
KBE240920C000500002024-06-18 1:58PM EDT50.000.460.000.000.00-15166.25%
KBE240920C000510002024-06-06 10:48AM EDT51.000.420.000.000.00-444596.25%
KBE240920C000520002024-05-13 10:06AM EDT52.001.050.001.150.00-8027438.14%
KBE240920C000530002024-06-12 10:42AM EDT53.000.290.000.000.00-7656.25%
KBE240920C000540002024-02-07 2:26PM EDT54.000.550.104.900.00-8161.91%
KBE240920C000550002024-05-29 11:37AM EDT55.000.150.000.000.00-103412.50%
KBE240920C000600002024-01-05 12:40PM EDT60.000.550.002.350.00-121457.86%
KBE240920C000700002024-06-04 3:56PM EDT70.000.050.000.000.00-263425.00%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KBE240920P000300002024-06-10 10:09AM EDT30.000.100.000.000.00-1113025.00%
KBE240920P000310002024-01-04 4:06PM EDT31.000.450.002.700.00--182.47%
KBE240920P000320002024-04-22 1:30PM EDT32.000.220.000.000.00-50012.50%
KBE240920P000330002024-04-01 3:18PM EDT33.000.250.001.150.00-5454.69%
KBE240920P000340002024-06-11 12:33PM EDT34.000.150.000.000.00-14712.50%
KBE240920P000350002024-06-11 2:35PM EDT35.000.210.000.000.00-21012.50%
KBE240920P000360002024-06-11 10:51AM EDT36.000.300.000.000.00-71712.50%
KBE240920P000370002024-06-20 3:55PM EDT37.000.280.000.000.00-4912.50%
KBE240920P000380002024-06-17 12:29PM EDT38.000.410.000.000.00-23496.25%
KBE240920P000390002024-05-09 11:12AM EDT39.000.370.004.800.00-506560.69%
KBE240920P000400002024-06-11 2:35PM EDT40.000.640.000.000.00-1206.25%
KBE240920P000410002024-06-11 10:21AM EDT41.000.970.000.000.00-2186.25%
KBE240920P000420002024-06-12 10:48AM EDT42.000.780.000.000.00-21,4033.13%
KBE240920P000430002024-06-05 9:34AM EDT43.001.300.000.000.00-1113.13%
KBE240920P000440002024-06-26 11:42AM EDT44.001.500.000.000.00-101.56%
KBE240920P000450002024-06-24 2:40PM EDT45.001.520.000.000.00-255710.39%
KBE240920P000460002024-06-14 1:32PM EDT46.003.180.000.000.00-104530.00%
KBE240920P000470002024-05-30 10:46AM EDT47.002.900.000.000.00-2500.00%
KBE240920P000480002024-05-23 2:00PM EDT48.003.201.656.400.00-63254.61%
KBE240920P000490002023-12-06 11:49AM EDT49.007.204.905.200.00-605932.37%
KBE240920P000500002024-05-17 9:30AM EDT50.003.224.108.700.00-2465.92%